Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 16.22 | 16.3 | 14.99 | 15.03 | 1.94 Million |
| 01 May, 2023 | 16.63 | 16.67 | 16.29 | 16.32 | 647.41 Thousand |
| 28 Apr, 2023 | 16.48 | 16.74 | 16.4 | 16.54 | 876.37 Thousand |
| 27 Apr, 2023 | 16.62 | 16.67 | 16.26 | 16.55 | 874.63 Thousand |
| 26 Apr, 2023 | 16.01 | 16.77 | 16.01 | 16.42 | 842.56 Thousand |
| 25 Apr, 2023 | 16.12 | 16.23 | 15.99 | 15.99 | 720.54 Thousand |
| 24 Apr, 2023 | 16.47 | 16.56 | 16.3 | 16.3 | 612.52 Thousand |
| 21 Apr, 2023 | 16.41 | 16.5 | 16.29 | 16.5 | 665.6 Thousand |
| 20 Apr, 2023 | 16.45 | 16.45 | 16.28 | 16.4 | 601.51 Thousand |
| 19 Apr, 2023 | 16.14 | 16.66 | 16.11 | 16.58 | 1.05 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT