Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 15.97 | 16.19 | 15.93 | 16.1 | 721.92 Thousand |
| 31 Mar, 2023 | 15.81 | 16.01 | 15.75 | 15.99 | 827.22 Thousand |
| 30 Mar, 2023 | 15.99 | 16.04 | 15.66 | 15.75 | 531.02 Thousand |
| 29 Mar, 2023 | 15.7 | 15.86 | 15.62 | 15.85 | 743.34 Thousand |
| 28 Mar, 2023 | 15.5 | 15.68 | 15.5 | 15.57 | 504.57 Thousand |
| 27 Mar, 2023 | 15.54 | 15.73 | 15.48 | 15.6 | 699.45 Thousand |
| 24 Mar, 2023 | 15.07 | 15.36 | 14.75 | 15.28 | 862.17 Thousand |
| 23 Mar, 2023 | 15.56 | 15.74 | 15.13 | 15.33 | 957.05 Thousand |
| 22 Mar, 2023 | 16.02 | 16.14 | 15.54 | 15.55 | 833.81 Thousand |
| 21 Mar, 2023 | 16.14 | 16.29 | 16.01 | 16.04 | 988.16 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT