Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 18.12 | 18.34 | 17.98 | 18.06 | 995.74 Thousand |
| 03 Mar, 2023 | 18.03 | 18.3 | 17.95 | 18.12 | 971.67 Thousand |
| 02 Mar, 2023 | 17.73 | 17.97 | 17.51 | 17.89 | 1.05 Million |
| 01 Mar, 2023 | 18.0 | 18.17 | 17.86 | 18.03 | 1.19 Million |
| 28 Feb, 2023 | 18.07 | 18.24 | 18.04 | 18.05 | 1.14 Million |
| 27 Feb, 2023 | 18.32 | 18.45 | 17.96 | 18.02 | 1.39 Million |
| 24 Feb, 2023 | 18.08 | 18.21 | 18.03 | 18.17 | 629.47 Thousand |
| 23 Feb, 2023 | 18.28 | 18.47 | 18.11 | 18.26 | 550.69 Thousand |
| 22 Feb, 2023 | 18.28 | 18.37 | 18.16 | 18.22 | 761.85 Thousand |
| 21 Feb, 2023 | 18.25 | 18.35 | 18.17 | 18.23 | 855.19 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT