Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 18.57 | 18.98 | 18.43 | 18.92 | 982.67 Thousand |
| 02 Feb, 2023 | 19.1 | 19.34 | 18.42 | 18.68 | 1.52 Million |
| 01 Feb, 2023 | 18.94 | 19.33 | 18.73 | 19.12 | 971.52 Thousand |
| 31 Jan, 2023 | 18.5 | 18.98 | 18.35 | 18.97 | 1.1 Million |
| 30 Jan, 2023 | 18.48 | 18.73 | 18.36 | 18.55 | 891.57 Thousand |
| 27 Jan, 2023 | 19.25 | 19.29 | 18.3 | 18.58 | 1.64 Million |
| 26 Jan, 2023 | 18.73 | 19.28 | 18.58 | 19.27 | 2.25 Million |
| 25 Jan, 2023 | 17.99 | 18.79 | 17.72 | 18.47 | 1.43 Million |
| 24 Jan, 2023 | 17.59 | 17.83 | 17.35 | 17.38 | 1.22 Million |
| 23 Jan, 2023 | 17.54 | 17.84 | 17.51 | 17.69 | 1.07 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT