Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 16.76 | 16.76 | 16.48 | 16.53 | 871.6 Thousand |
| 04 Jan, 2023 | 16.71 | 16.99 | 16.65 | 16.85 | 681.86 Thousand |
| 03 Jan, 2023 | 16.61 | 16.79 | 16.38 | 16.53 | 848.47 Thousand |
| 30 Dec, 2022 | 16.43 | 16.56 | 16.35 | 16.45 | 575.44 Thousand |
| 29 Dec, 2022 | 16.39 | 16.67 | 16.35 | 16.6 | 587.51 Thousand |
| 28 Dec, 2022 | 16.55 | 16.62 | 16.28 | 16.28 | 447.26 Thousand |
| 27 Dec, 2022 | 16.52 | 16.58 | 16.34 | 16.54 | 510.89 Thousand |
| 23 Dec, 2022 | 16.2 | 16.49 | 16.15 | 16.46 | 553.02 Thousand |
| 22 Dec, 2022 | 16.62 | 16.7 | 16.04 | 16.29 | 657.54 Thousand |
| 21 Dec, 2022 | 16.71 | 16.9 | 16.63 | 16.73 | 604.94 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT