Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 16.27 | 16.54 | 16.11 | 16.51 | 938.06 Thousand |
| 19 Dec, 2022 | 16.59 | 16.65 | 16.16 | 16.26 | 1.03 Million |
| 16 Dec, 2022 | 16.48 | 16.69 | 16.36 | 16.59 | 4.58 Million |
| 15 Dec, 2022 | 16.59 | 16.81 | 16.39 | 16.78 | 883.72 Thousand |
| 14 Dec, 2022 | 16.68 | 17.09 | 16.68 | 16.83 | 1.09 Million |
| 13 Dec, 2022 | 17.32 | 17.43 | 16.64 | 16.75 | 1.18 Million |
| 12 Dec, 2022 | 16.33 | 16.83 | 16.27 | 16.78 | 814.21 Thousand |
| 09 Dec, 2022 | 16.44 | 16.59 | 16.31 | 16.32 | 1.02 Million |
| 08 Dec, 2022 | 16.85 | 16.91 | 16.46 | 16.52 | 772.16 Thousand |
| 07 Dec, 2022 | 16.65 | 17.06 | 16.59 | 16.7 | 733.6 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT