Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 17.42 | 17.55 | 17.28 | 17.51 | 1.16 Million |
| 19 Jan, 2023 | 17.07 | 17.37 | 16.85 | 17.31 | 845.39 Thousand |
| 18 Jan, 2023 | 17.48 | 17.71 | 17.34 | 17.36 | 804.38 Thousand |
| 17 Jan, 2023 | 17.62 | 17.79 | 17.42 | 17.44 | 734.18 Thousand |
| 13 Jan, 2023 | 17.28 | 17.68 | 17.22 | 17.61 | 675.95 Thousand |
| 12 Jan, 2023 | 17.4 | 17.63 | 17.22 | 17.48 | 915 Thousand |
| 11 Jan, 2023 | 17.03 | 17.48 | 17.01 | 17.35 | 831.19 Thousand |
| 10 Jan, 2023 | 16.88 | 17.18 | 16.61 | 17.05 | 1.34 Million |
| 09 Jan, 2023 | 17.1 | 17.3 | 16.89 | 16.89 | 934.3 Thousand |
| 06 Jan, 2023 | 16.78 | 17.07 | 16.65 | 17.01 | 795.32 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT