NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
17 Feb, 2023	18.7	18.73	18.34	18.54	848.51 Thousand
16 Feb, 2023	18.62	18.89	18.46	18.67	732.49 Thousand
15 Feb, 2023	18.55	18.82	18.54	18.75	567.52 Thousand
14 Feb, 2023	18.75	18.97	18.66	18.7	786.91 Thousand
13 Feb, 2023	18.53	18.85	18.44	18.84	775.16 Thousand
10 Feb, 2023	18.67	18.84	18.67	18.74	600.53 Thousand
09 Feb, 2023	18.83	19.02	18.74	18.8	1.06 Million
08 Feb, 2023	18.96	19.14	18.8	18.86	918.59 Thousand
07 Feb, 2023	18.82	19.24	18.77	19.15	909.01 Thousand
06 Feb, 2023	18.74	18.98	18.53	18.92	1.14 Million

No results found