Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 15.42 | 15.86 | 15.3 | 15.57 | 1.08 Million |
| 17 Mar, 2023 | 15.63 | 15.75 | 15.05 | 15.15 | 3.31 Million |
| 16 Mar, 2023 | 15.43 | 15.95 | 15.18 | 15.75 | 1.27 Million |
| 15 Mar, 2023 | 15.51 | 15.71 | 15.38 | 15.67 | 1.6 Million |
| 14 Mar, 2023 | 16.31 | 16.66 | 16.11 | 16.14 | 1.75 Million |
| 13 Mar, 2023 | 16.11 | 16.17 | 15.66 | 15.69 | 1.34 Million |
| 10 Mar, 2023 | 17.05 | 17.05 | 16.47 | 16.57 | 1.22 Million |
| 09 Mar, 2023 | 17.74 | 17.9 | 17.17 | 17.22 | 1 Million |
| 08 Mar, 2023 | 17.74 | 17.85 | 17.54 | 17.69 | 873.06 Thousand |
| 07 Mar, 2023 | 17.98 | 18.1 | 17.61 | 17.7 | 832.9 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT