Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 16.25 | 16.39 | 16.14 | 16.27 | 760.83 Thousand |
| 17 Apr, 2023 | 16.1 | 16.27 | 16.02 | 16.25 | 705.29 Thousand |
| 14 Apr, 2023 | 16.39 | 16.62 | 16.03 | 16.19 | 938.77 Thousand |
| 13 Apr, 2023 | 16.02 | 16.23 | 15.97 | 16.14 | 769.45 Thousand |
| 12 Apr, 2023 | 16.16 | 16.27 | 15.97 | 16.02 | 899.02 Thousand |
| 11 Apr, 2023 | 16.05 | 16.14 | 15.94 | 16.01 | 591.95 Thousand |
| 10 Apr, 2023 | 15.84 | 16.12 | 15.82 | 15.98 | 680.18 Thousand |
| 06 Apr, 2023 | 15.94 | 16.03 | 15.88 | 15.91 | 575.75 Thousand |
| 05 Apr, 2023 | 15.7 | 15.92 | 15.65 | 15.88 | 1.17 Million |
| 04 Apr, 2023 | 16.47 | 16.47 | 15.71 | 15.87 | 671.3 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT