Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 15.47 | 16.08 | 15.46 | 16.03 | 1.13 Million |
| 18 Nov, 2022 | 15.85 | 15.97 | 15.29 | 15.48 | 1.13 Million |
| 17 Nov, 2022 | 15.54 | 15.66 | 15.39 | 15.51 | 794.15 Thousand |
| 16 Nov, 2022 | 16.04 | 16.14 | 15.73 | 15.83 | 748.74 Thousand |
| 15 Nov, 2022 | 16.25 | 16.46 | 16.14 | 16.18 | 831.32 Thousand |
| 14 Nov, 2022 | 15.88 | 16.61 | 15.77 | 15.98 | 1.14 Million |
| 11 Nov, 2022 | 15.97 | 16.34 | 15.97 | 16.0 | 1.02 Million |
| 10 Nov, 2022 | 15.69 | 16.3 | 15.69 | 15.91 | 1.47 Million |
| 09 Nov, 2022 | 15.08 | 15.48 | 15.01 | 15.11 | 758.7 Thousand |
| 08 Nov, 2022 | 15.41 | 15.67 | 15.12 | 15.25 | 841.16 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT