Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 15.01 | 15.41 | 15.0 | 15.41 | 717.65 Thousand |
| 04 Nov, 2022 | 14.85 | 15.01 | 14.65 | 14.92 | 918.24 Thousand |
| 03 Nov, 2022 | 14.43 | 14.8 | 14.21 | 14.68 | 1.1 Million |
| 02 Nov, 2022 | 15.08 | 15.2 | 14.63 | 14.63 | 1.13 Million |
| 01 Nov, 2022 | 15.3 | 15.37 | 15.07 | 15.13 | 963.06 Thousand |
| 31 Oct, 2022 | 15.11 | 15.2 | 14.96 | 15.14 | 1.2 Million |
| 28 Oct, 2022 | 14.74 | 15.28 | 14.74 | 15.09 | 1.51 Million |
| 27 Oct, 2022 | 14.7 | 14.83 | 14.5 | 14.58 | 1.91 Million |
| 26 Oct, 2022 | 15.78 | 16.25 | 14.44 | 14.45 | 2.69 Million |
| 25 Oct, 2022 | 15.42 | 16.2 | 15.41 | 15.97 | 991.21 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT