Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 14.99 | 15.03 | 14.77 | 14.77 | 1.11 Million |
| 07 Oct, 2022 | 15.27 | 15.35 | 14.89 | 14.96 | 1.31 Million |
| 06 Oct, 2022 | 15.46 | 15.7 | 15.34 | 15.62 | 962.44 Thousand |
| 05 Oct, 2022 | 15.16 | 15.52 | 15.08 | 15.47 | 1.18 Million |
| 04 Oct, 2022 | 14.82 | 15.55 | 14.79 | 15.54 | 1.45 Million |
| 03 Oct, 2022 | 14.78 | 14.94 | 14.23 | 14.59 | 1.98 Million |
| 30 Sep, 2022 | 14.25 | 15.01 | 14.06 | 14.69 | 3.2 Million |
| 29 Sep, 2022 | 13.68 | 14.0 | 13.37 | 13.99 | 2.38 Million |
| 28 Sep, 2022 | 13.24 | 14.0 | 13.24 | 13.92 | 1.81 Million |
| 27 Sep, 2022 | 13.16 | 13.37 | 13.05 | 13.2 | 2.11 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT