Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 13.12 | 13.44 | 13.0 | 13.1 | 1.84 Million |
| 23 Sep, 2022 | 13.58 | 13.7 | 12.88 | 13.19 | 3.19 Million |
| 22 Sep, 2022 | 14.02 | 14.17 | 13.62 | 13.69 | 1.6 Million |
| 21 Sep, 2022 | 13.99 | 14.38 | 13.99 | 14.06 | 1.53 Million |
| 20 Sep, 2022 | 14.27 | 14.27 | 13.7 | 13.83 | 2.03 Million |
| 19 Sep, 2022 | 14.07 | 14.45 | 14.07 | 14.36 | 1.96 Million |
| 16 Sep, 2022 | 14.16 | 14.36 | 13.91 | 14.16 | 11.06 Million |
| 15 Sep, 2022 | 13.68 | 14.31 | 13.66 | 14.28 | 3.12 Million |
| 14 Sep, 2022 | 13.59 | 13.7 | 13.19 | 13.66 | 3.38 Million |
| 13 Sep, 2022 | 14.17 | 14.23 | 13.41 | 13.48 | 2.51 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT