Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 14.71 | 14.83 | 14.44 | 14.54 | 2.7 Million |
| 09 Sep, 2022 | 14.48 | 14.78 | 14.24 | 14.53 | 2.25 Million |
| 08 Sep, 2022 | 14.74 | 15.01 | 14.46 | 15.01 | 1.57 Million |
| 07 Sep, 2022 | 14.22 | 14.82 | 14.13 | 14.82 | 1.88 Million |
| 06 Sep, 2022 | 14.62 | 14.65 | 13.75 | 14.23 | 2.6 Million |
| 02 Sep, 2022 | 15.28 | 15.28 | 14.68 | 14.7 | 1.65 Million |
| 01 Sep, 2022 | 15.14 | 15.21 | 14.78 | 15.01 | 1.33 Million |
| 31 Aug, 2022 | 15.39 | 15.57 | 15.19 | 15.39 | 1.46 Million |
| 30 Aug, 2022 | 15.27 | 15.27 | 15.01 | 15.25 | 1.18 Million |
| 29 Aug, 2022 | 16.05 | 16.05 | 14.78 | 15.15 | 2.7 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT