Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 16.74 | 16.89 | 16.55 | 16.87 | 876.78 Thousand |
| 11 Aug, 2022 | 16.72 | 16.95 | 16.55 | 16.69 | 1.14 Million |
| 10 Aug, 2022 | 16.39 | 16.64 | 16.35 | 16.53 | 902.61 Thousand |
| 09 Aug, 2022 | 16.22 | 16.24 | 16.03 | 16.07 | 961.59 Thousand |
| 08 Aug, 2022 | 15.98 | 16.5 | 15.92 | 16.25 | 953.51 Thousand |
| 05 Aug, 2022 | 15.96 | 15.99 | 15.61 | 15.82 | 1.39 Million |
| 04 Aug, 2022 | 16.2 | 16.28 | 16.0 | 16.13 | 968.42 Thousand |
| 03 Aug, 2022 | 16.07 | 16.25 | 15.85 | 16.12 | 896 Thousand |
| 02 Aug, 2022 | 16.52 | 16.52 | 15.88 | 15.91 | 998.19 Thousand |
| 01 Aug, 2022 | 16.34 | 16.78 | 16.24 | 16.61 | 958.73 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT