Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 14.91 | 15.03 | 14.59 | 14.92 | 1 Million |
| 14 Jul, 2022 | 14.36 | 14.67 | 14.36 | 14.61 | 735.56 Thousand |
| 13 Jul, 2022 | 14.26 | 14.87 | 14.22 | 14.82 | 1.07 Million |
| 12 Jul, 2022 | 14.67 | 14.94 | 14.48 | 14.5 | 931.51 Thousand |
| 11 Jul, 2022 | 14.52 | 14.92 | 14.51 | 14.73 | 1.23 Million |
| 08 Jul, 2022 | 14.7 | 14.81 | 14.52 | 14.74 | 735.11 Thousand |
| 07 Jul, 2022 | 14.61 | 14.81 | 14.56 | 14.7 | 769.22 Thousand |
| 06 Jul, 2022 | 14.54 | 14.7 | 14.18 | 14.48 | 932.78 Thousand |
| 05 Jul, 2022 | 14.34 | 14.6 | 13.87 | 14.6 | 1.12 Million |
| 01 Jul, 2022 | 13.89 | 14.34 | 13.77 | 14.32 | 905.21 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT