Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 13.78 | 14.2 | 13.5 | 13.99 | 1.08 Million |
| 29 Jun, 2022 | 14.11 | 14.28 | 13.91 | 14.09 | 1.3 Million |
| 28 Jun, 2022 | 14.6 | 14.9 | 14.07 | 14.08 | 1.49 Million |
| 27 Jun, 2022 | 14.44 | 14.63 | 14.27 | 14.41 | 1.37 Million |
| 24 Jun, 2022 | 13.85 | 14.42 | 13.81 | 14.4 | 6.44 Million |
| 23 Jun, 2022 | 13.59 | 13.75 | 13.35 | 13.72 | 1.75 Million |
| 22 Jun, 2022 | 13.22 | 13.63 | 13.09 | 13.53 | 1.6 Million |
| 21 Jun, 2022 | 13.47 | 13.68 | 12.94 | 13.41 | 1.45 Million |
| 17 Jun, 2022 | 12.7 | 13.32 | 12.61 | 13.19 | 3.04 Million |
| 16 Jun, 2022 | 13.21 | 13.21 | 12.45 | 12.63 | 1.94 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT