NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
01 Jun, 2022	16.03	16.09	15.4	15.63	1.31 Million
31 May, 2022	15.99	16.11	15.67	16.0	1.66 Million
27 May, 2022	15.72	16.17	15.72	16.16	1.12 Million
26 May, 2022	15.42	15.93	15.36	15.72	1.25 Million
25 May, 2022	14.72	15.33	14.72	15.2	1.65 Million
24 May, 2022	15.23	15.28	14.43	14.81	1.97 Million
23 May, 2022	15.83	15.93	15.3	15.38	2.53 Million
20 May, 2022	15.68	15.88	15.14	15.53	1.3 Million
19 May, 2022	15.37	15.8	15.37	15.57	1.72 Million
18 May, 2022	16.03	16.38	15.54	15.61	1.26 Million

No results found