Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 15.9 | 16.37 | 15.86 | 16.32 | 1.63 Million |
| 02 May, 2022 | 15.86 | 16.1 | 15.61 | 15.92 | 1.63 Million |
| 29 Apr, 2022 | 16.47 | 16.72 | 15.82 | 15.89 | 1.83 Million |
| 28 Apr, 2022 | 16.61 | 16.69 | 16.19 | 16.48 | 1.78 Million |
| 27 Apr, 2022 | 17.19 | 17.35 | 16.22 | 16.38 | 2.11 Million |
| 26 Apr, 2022 | 16.92 | 17.28 | 16.44 | 16.6 | 2.23 Million |
| 25 Apr, 2022 | 16.28 | 17.29 | 15.87 | 17.16 | 3.87 Million |
| 22 Apr, 2022 | 16.65 | 16.66 | 16.38 | 16.45 | 1.27 Million |
| 21 Apr, 2022 | 17.17 | 17.29 | 16.69 | 16.79 | 1.25 Million |
| 20 Apr, 2022 | 17.65 | 17.72 | 16.67 | 16.9 | 3.57 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT