Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 17.24 | 17.75 | 17.24 | 17.65 | 1.27 Million |
| 18 Apr, 2022 | 16.44 | 17.25 | 16.44 | 17.21 | 1.92 Million |
| 14 Apr, 2022 | 16.67 | 16.94 | 16.56 | 16.64 | 894.5 Thousand |
| 13 Apr, 2022 | 16.26 | 16.64 | 16.23 | 16.59 | 856.22 Thousand |
| 12 Apr, 2022 | 16.04 | 16.57 | 15.96 | 16.31 | 1.45 Million |
| 11 Apr, 2022 | 16.04 | 16.37 | 15.98 | 16.0 | 1.49 Million |
| 08 Apr, 2022 | 16.42 | 16.79 | 16.2 | 16.61 | 902.45 Thousand |
| 07 Apr, 2022 | 16.68 | 16.75 | 16.19 | 16.49 | 1.29 Million |
| 06 Apr, 2022 | 16.91 | 17.13 | 16.7 | 16.72 | 1.41 Million |
| 05 Apr, 2022 | 16.69 | 17.29 | 16.63 | 17.07 | 2.92 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT