Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 17.67 | 17.84 | 17.11 | 17.2 | 1.86 Million |
| 18 Mar, 2022 | 17.4 | 17.55 | 16.92 | 17.51 | 6.62 Million |
| 17 Mar, 2022 | 17.18 | 17.5 | 16.96 | 17.36 | 2.74 Million |
| 16 Mar, 2022 | 16.91 | 17.69 | 16.73 | 17.35 | 3.24 Million |
| 15 Mar, 2022 | 16.47 | 17.07 | 16.42 | 16.7 | 2.24 Million |
| 14 Mar, 2022 | 16.89 | 17.28 | 16.37 | 16.47 | 2.25 Million |
| 11 Mar, 2022 | 16.76 | 16.96 | 16.6 | 16.63 | 1.73 Million |
| 10 Mar, 2022 | 16.63 | 16.93 | 16.15 | 16.67 | 2.74 Million |
| 09 Mar, 2022 | 16.59 | 16.82 | 16.38 | 16.68 | 5.09 Million |
| 08 Mar, 2022 | 16.25 | 16.72 | 15.95 | 15.96 | 3.3 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT