NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
18 Feb, 2022	18.05	18.68	18.05	18.44	1.96 Million
17 Feb, 2022	18.88	18.88	17.94	18.19	1.34 Million
16 Feb, 2022	18.91	19.2	18.85	19.0	2.45 Million
15 Feb, 2022	18.55	18.95	18.44	18.88	1.21 Million
14 Feb, 2022	18.43	18.95	18.07	18.47	1.37 Million
11 Feb, 2022	18.8	19.09	18.38	18.49	1.43 Million
10 Feb, 2022	18.82	19.39	18.58	18.89	1.8 Million
09 Feb, 2022	18.51	19.17	18.48	18.87	1.93 Million
08 Feb, 2022	18.09	18.57	18.09	18.51	1.89 Million
07 Feb, 2022	17.82	18.28	17.81	18.06	1.8 Million

No results found