NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
21 Jan, 2022	19.65	19.8	18.93	18.95	2.22 Million
20 Jan, 2022	20.17	20.63	19.71	19.83	1.88 Million
19 Jan, 2022	21.59	21.6	20.1	20.11	1.54 Million
18 Jan, 2022	21.73	21.88	21.31	21.47	1.22 Million
14 Jan, 2022	21.76	21.93	21.17	21.92	1.25 Million
13 Jan, 2022	22.08	22.59	21.82	21.98	2.89 Million
12 Jan, 2022	21.96	22.3	21.78	21.9	1.29 Million
11 Jan, 2022	21.67	21.97	21.6	21.9	1.3 Million
10 Jan, 2022	22.18	22.31	21.38	21.6	1.58 Million
07 Jan, 2022	21.87	22.4	21.87	22.26	1.03 Million

No results found