NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
06 Jan, 2022	21.79	21.96	21.61	21.85	1 Million
05 Jan, 2022	22.07	22.33	21.68	21.7	4.66 Million
04 Jan, 2022	21.89	22.12	21.67	21.92	1.2 Million
03 Jan, 2022	21.13	21.8	21.13	21.48	1.59 Million
31 Dec, 2021	21.17	21.35	21.09	21.22	780.98 Thousand
30 Dec, 2021	21.25	21.52	21.18	21.2	656.42 Thousand
29 Dec, 2021	21.54	21.64	21.2	21.27	657.84 Thousand
28 Dec, 2021	21.47	21.88	21.47	21.55	798.17 Thousand
27 Dec, 2021	21.66	22.0	21.41	21.55	1.02 Million
23 Dec, 2021	21.32	21.8	21.1	21.66	730.47 Thousand

No results found