Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 17.49 | 17.99 | 17.41 | 17.82 | 1.54 Million |
| 03 Feb, 2022 | 17.46 | 17.84 | 17.37 | 17.57 | 1.79 Million |
| 02 Feb, 2022 | 17.49 | 17.72 | 17.21 | 17.53 | 2.71 Million |
| 01 Feb, 2022 | 17.47 | 17.63 | 17.01 | 17.46 | 2.46 Million |
| 31 Jan, 2022 | 16.47 | 17.43 | 16.39 | 17.43 | 3.85 Million |
| 28 Jan, 2022 | 16.51 | 16.78 | 16.14 | 16.47 | 3.55 Million |
| 27 Jan, 2022 | 16.17 | 16.95 | 16.04 | 16.64 | 3.56 Million |
| 26 Jan, 2022 | 17.75 | 18.12 | 16.09 | 16.17 | 6.4 Million |
| 25 Jan, 2022 | 18.23 | 18.75 | 17.93 | 18.52 | 3.14 Million |
| 24 Jan, 2022 | 18.5 | 18.77 | 17.51 | 18.4 | 4.12 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT