Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 16.32 | 16.66 | 15.75 | 16.08 | 3 Million |
| 04 Mar, 2022 | 16.85 | 17.1 | 16.28 | 16.49 | 1.63 Million |
| 03 Mar, 2022 | 17.54 | 17.66 | 16.94 | 17.17 | 1.8 Million |
| 02 Mar, 2022 | 17.29 | 17.66 | 17.03 | 17.55 | 1.98 Million |
| 01 Mar, 2022 | 17.54 | 17.59 | 16.82 | 17.06 | 2.41 Million |
| 28 Feb, 2022 | 17.71 | 17.85 | 17.29 | 17.61 | 3.14 Million |
| 25 Feb, 2022 | 17.75 | 18.45 | 17.61 | 18.21 | 2.68 Million |
| 24 Feb, 2022 | 16.48 | 17.66 | 16.47 | 17.58 | 2.39 Million |
| 23 Feb, 2022 | 18.26 | 18.41 | 17.47 | 17.5 | 1.8 Million |
| 22 Feb, 2022 | 18.18 | 18.65 | 17.9 | 18.12 | 1.9 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT