Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 16.93 | 17.05 | 16.47 | 16.61 | 1.24 Million |
| 01 Apr, 2022 | 17.29 | 17.5 | 16.81 | 17.05 | 2.27 Million |
| 31 Mar, 2022 | 16.94 | 17.32 | 16.91 | 17.04 | 15.64 Million |
| 30 Mar, 2022 | 17.67 | 17.83 | 17.18 | 17.24 | 1.08 Million |
| 29 Mar, 2022 | 17.31 | 18.08 | 17.3 | 17.82 | 2.09 Million |
| 28 Mar, 2022 | 17.24 | 17.25 | 16.63 | 17.03 | 1.75 Million |
| 25 Mar, 2022 | 17.05 | 17.29 | 16.98 | 17.24 | 2.77 Million |
| 24 Mar, 2022 | 16.93 | 17.11 | 16.64 | 17.07 | 1.63 Million |
| 23 Mar, 2022 | 17.2 | 17.31 | 16.77 | 16.78 | 1.69 Million |
| 22 Mar, 2022 | 17.42 | 17.71 | 17.22 | 17.28 | 2.1 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT