Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 21.19 | 21.35 | 20.77 | 20.78 | 1.6 Million |
| 07 Dec, 2021 | 20.71 | 21.21 | 20.68 | 21.12 | 1.52 Million |
| 06 Dec, 2021 | 20.07 | 20.85 | 20.07 | 20.6 | 1.79 Million |
| 03 Dec, 2021 | 20.14 | 20.37 | 19.77 | 19.91 | 1.72 Million |
| 02 Dec, 2021 | 19.63 | 20.32 | 19.53 | 20.07 | 1.9 Million |
| 01 Dec, 2021 | 20.21 | 20.49 | 19.61 | 19.62 | 2.23 Million |
| 30 Nov, 2021 | 19.63 | 20.13 | 19.49 | 19.73 | 2.78 Million |
| 29 Nov, 2021 | 20.28 | 20.29 | 19.74 | 19.81 | 1.35 Million |
| 26 Nov, 2021 | 19.95 | 20.08 | 19.58 | 19.95 | 1.35 Million |
| 24 Nov, 2021 | 20.42 | 20.68 | 20.38 | 20.59 | 998.94 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT