NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
23 Nov, 2021	20.39	20.63	20.19	20.49	1.35 Million
22 Nov, 2021	20.1	20.42	20.02	20.16	1.33 Million
19 Nov, 2021	19.74	20.06	19.58	19.86	1.39 Million
18 Nov, 2021	20.13	20.33	19.64	19.93	1.22 Million
17 Nov, 2021	19.99	20.15	19.77	20.11	1.26 Million
16 Nov, 2021	20.19	20.22	19.81	19.95	1.58 Million
15 Nov, 2021	20.48	20.68	20.23	20.29	1.03 Million
12 Nov, 2021	20.42	20.73	20.38	20.48	934.83 Thousand
11 Nov, 2021	20.14	20.67	20.09	20.46	1.25 Million
10 Nov, 2021	20.02	20.39	19.85	20.02	1.38 Million

No results found