NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
09 Nov, 2021	20.28	20.5	19.96	20.1	1.25 Million
08 Nov, 2021	19.87	20.4	19.7	20.32	1.83 Million
05 Nov, 2021	19.52	20.04	19.45	19.71	2.55 Million
04 Nov, 2021	19.6	19.6	19.14	19.34	1.8 Million
03 Nov, 2021	19.37	19.76	19.27	19.45	2.82 Million
02 Nov, 2021	20.33	20.33	19.35	19.48	2.29 Million
01 Nov, 2021	19.93	20.5	19.88	20.28	1.9 Million
29 Oct, 2021	19.48	19.77	19.46	19.7	1.94 Million
28 Oct, 2021	19.38	19.54	19.02	19.46	1.42 Million
27 Oct, 2021	19.87	19.87	19.18	19.2	1.94 Million

No results found