Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 19.9 | 20.35 | 19.82 | 20.06 | 1.63 Million |
| 11 Oct, 2021 | 19.31 | 20.35 | 19.31 | 19.87 | 1.98 Million |
| 08 Oct, 2021 | 19.53 | 19.67 | 19.21 | 19.4 | 1.36 Million |
| 07 Oct, 2021 | 18.79 | 19.73 | 18.69 | 19.43 | 3.35 Million |
| 06 Oct, 2021 | 18.51 | 18.72 | 18.2 | 18.58 | 3.09 Million |
| 05 Oct, 2021 | 18.96 | 19.17 | 18.66 | 18.68 | 2.61 Million |
| 04 Oct, 2021 | 19.05 | 19.52 | 18.82 | 18.88 | 2.44 Million |
| 01 Oct, 2021 | 19.63 | 19.8 | 19.06 | 19.12 | 2.7 Million |
| 30 Sep, 2021 | 18.52 | 20.16 | 18.5 | 19.73 | 3.78 Million |
| 29 Sep, 2021 | 22.37 | 22.48 | 19.18 | 19.24 | 6.71 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT