Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 23.56 | 23.66 | 23.0 | 23.01 | 1.74 Million |
| 13 Sep, 2021 | 23.22 | 23.5 | 23.06 | 23.48 | 1.21 Million |
| 10 Sep, 2021 | 23.4 | 23.4 | 23.03 | 23.05 | 1.58 Million |
| 09 Sep, 2021 | 23.18 | 23.45 | 23.07 | 23.19 | 1.65 Million |
| 08 Sep, 2021 | 22.85 | 23.22 | 22.76 | 23.16 | 1.32 Million |
| 07 Sep, 2021 | 23.12 | 23.34 | 22.84 | 23.07 | 1.78 Million |
| 03 Sep, 2021 | 22.97 | 23.04 | 22.69 | 23.04 | 1.29 Million |
| 02 Sep, 2021 | 23.04 | 23.04 | 22.73 | 22.89 | 1.6 Million |
| 01 Sep, 2021 | 23.34 | 23.42 | 23.01 | 23.16 | 2.17 Million |
| 31 Aug, 2021 | 22.68 | 23.31 | 22.68 | 23.21 | 1.79 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT