NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
28 Sep, 2021	23.1	23.22	22.32	22.35	1.97 Million
27 Sep, 2021	22.63	23.44	22.57	23.15	1.78 Million
24 Sep, 2021	22.3	22.63	22.06	22.49	2.45 Million
23 Sep, 2021	22.31	22.64	22.14	22.3	5.24 Million
22 Sep, 2021	22.65	22.85	22.12	22.15	2.57 Million
21 Sep, 2021	22.78	22.83	22.32	22.34	1.65 Million
20 Sep, 2021	22.82	23.17	22.3	22.58	2.09 Million
17 Sep, 2021	23.56	23.8	23.2	23.49	7.08 Million
16 Sep, 2021	23.5	23.74	23.35	23.48	1.51 Million
15 Sep, 2021	23.05	23.42	22.97	23.37	1.27 Million

No results found