Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 19.84 | 19.97 | 19.52 | 19.6 | 2.04 Million |
| 25 Oct, 2021 | 20.03 | 20.28 | 19.86 | 19.87 | 997.49 Thousand |
| 22 Oct, 2021 | 19.96 | 20.33 | 19.89 | 19.98 | 991.3 Thousand |
| 21 Oct, 2021 | 20.3 | 20.54 | 19.78 | 19.91 | 1 Million |
| 20 Oct, 2021 | 19.85 | 20.25 | 19.65 | 20.21 | 1.42 Million |
| 19 Oct, 2021 | 20.21 | 20.43 | 19.81 | 19.92 | 1.74 Million |
| 18 Oct, 2021 | 19.97 | 20.37 | 19.91 | 20.17 | 1.85 Million |
| 15 Oct, 2021 | 20.51 | 20.65 | 19.96 | 19.98 | 1.54 Million |
| 14 Oct, 2021 | 19.87 | 20.26 | 19.87 | 20.09 | 1.6 Million |
| 13 Oct, 2021 | 20.05 | 20.26 | 19.6 | 19.7 | 1.47 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT