Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 21.62 | 21.99 | 21.61 | 21.88 | 892.65 Thousand |
| 13 Aug, 2021 | 21.9 | 21.99 | 21.74 | 21.87 | 867.4 Thousand |
| 12 Aug, 2021 | 21.91 | 22.05 | 21.58 | 21.82 | 1.07 Million |
| 11 Aug, 2021 | 21.75 | 21.96 | 21.5 | 21.93 | 1 Million |
| 10 Aug, 2021 | 21.48 | 21.75 | 21.45 | 21.69 | 1.61 Million |
| 09 Aug, 2021 | 21.45 | 21.8 | 21.42 | 21.5 | 1.83 Million |
| 06 Aug, 2021 | 20.95 | 21.55 | 20.87 | 21.54 | 2.12 Million |
| 05 Aug, 2021 | 20.48 | 20.9 | 20.46 | 20.8 | 2.91 Million |
| 04 Aug, 2021 | 20.4 | 20.82 | 20.22 | 20.39 | 1.65 Million |
| 03 Aug, 2021 | 20.82 | 20.94 | 20.45 | 20.74 | 2.14 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT