NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
02 Aug, 2021	20.55	20.96	20.55	20.71	2.85 Million
30 Jul, 2021	20.16	20.62	20.06	20.43	2.1 Million
29 Jul, 2021	19.86	20.33	19.85	20.24	2.83 Million
28 Jul, 2021	20.41	20.6	19.4	19.87	2.16 Million
27 Jul, 2021	20.31	20.8	20.13	20.51	1.3 Million
26 Jul, 2021	20.5	20.8	20.28	20.52	1.07 Million
23 Jul, 2021	20.38	20.73	20.14	20.27	850.98 Thousand
22 Jul, 2021	20.61	20.73	19.98	20.18	1.11 Million
21 Jul, 2021	20.4	20.73	20.36	20.59	1.33 Million
20 Jul, 2021	19.51	20.3	19.41	20.08	1.9 Million

No results found