Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 19.48 | 19.55 | 19.3 | 19.41 | 982.5 Thousand |
| 01 Jul, 2021 | 19.46 | 19.69 | 19.3 | 19.47 | 1.16 Million |
| 30 Jun, 2021 | 19.14 | 19.57 | 19.07 | 19.33 | 1.4 Million |
| 29 Jun, 2021 | 19.06 | 19.5 | 18.95 | 19.13 | 1.87 Million |
| 28 Jun, 2021 | 19.09 | 19.26 | 18.76 | 19.14 | 1.48 Million |
| 25 Jun, 2021 | 19.27 | 19.59 | 19.12 | 19.16 | 4.19 Million |
| 24 Jun, 2021 | 19.17 | 19.32 | 18.93 | 19.22 | 1.37 Million |
| 23 Jun, 2021 | 18.99 | 19.19 | 18.92 | 18.99 | 1.35 Million |
| 22 Jun, 2021 | 19.2 | 19.24 | 18.81 | 18.9 | 1.46 Million |
| 21 Jun, 2021 | 18.65 | 19.35 | 18.54 | 19.29 | 1.64 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT