Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 18.5 | 18.62 | 18.29 | 18.56 | 1.29 Million |
| 03 Jun, 2021 | 18.39 | 18.59 | 18.1 | 18.52 | 1.28 Million |
| 02 Jun, 2021 | 18.77 | 18.93 | 18.48 | 18.65 | 1.57 Million |
| 01 Jun, 2021 | 18.44 | 18.77 | 18.4 | 18.66 | 1.74 Million |
| 28 May, 2021 | 18.26 | 18.3 | 17.93 | 18.27 | 1.69 Million |
| 27 May, 2021 | 17.99 | 18.39 | 17.97 | 18.29 | 2.56 Million |
| 26 May, 2021 | 17.18 | 17.91 | 17.18 | 17.91 | 2.05 Million |
| 25 May, 2021 | 17.63 | 17.86 | 17.13 | 17.18 | 1.5 Million |
| 24 May, 2021 | 17.55 | 17.59 | 17.24 | 17.5 | 1.12 Million |
| 21 May, 2021 | 17.4 | 17.71 | 17.32 | 17.46 | 1.05 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT