NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
18 Jun, 2021	18.9	19.05	18.2	18.34	4.57 Million
17 Jun, 2021	20.09	20.15	18.93	19.34	2.2 Million
16 Jun, 2021	19.57	20.08	19.44	20.0	2.14 Million
15 Jun, 2021	19.21	19.81	19.21	19.66	1.41 Million
14 Jun, 2021	19.42	19.49	19.09	19.16	1.4 Million
11 Jun, 2021	18.98	19.45	18.98	19.41	1.3 Million
10 Jun, 2021	19.4	19.46	18.88	18.93	1.67 Million
09 Jun, 2021	18.96	19.16	18.86	19.1	1.1 Million
08 Jun, 2021	18.84	19.17	18.56	19.07	1.59 Million
07 Jun, 2021	18.61	18.98	18.53	18.92	1.65 Million

No results found