Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 17.29 | 17.46 | 17.09 | 17.25 | 1.23 Million |
| 19 May, 2021 | 17.01 | 17.41 | 16.81 | 17.29 | 1.84 Million |
| 18 May, 2021 | 17.39 | 17.63 | 17.29 | 17.3 | 1.35 Million |
| 17 May, 2021 | 17.3 | 17.4 | 17.07 | 17.39 | 1.99 Million |
| 14 May, 2021 | 17.31 | 17.44 | 17.17 | 17.34 | 1.27 Million |
| 13 May, 2021 | 16.35 | 17.31 | 16.25 | 17.16 | 1.57 Million |
| 12 May, 2021 | 17.16 | 17.24 | 16.46 | 16.5 | 1.85 Million |
| 11 May, 2021 | 16.93 | 17.18 | 16.61 | 17.01 | 1.7 Million |
| 10 May, 2021 | 17.34 | 17.71 | 17.25 | 17.25 | 1.88 Million |
| 07 May, 2021 | 16.88 | 17.4 | 16.77 | 17.34 | 1.6 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT