Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 16.99 | 17.13 | 16.78 | 16.99 | 2.12 Million |
| 05 May, 2021 | 16.64 | 16.99 | 16.64 | 16.88 | 1.19 Million |
| 04 May, 2021 | 16.71 | 16.83 | 16.43 | 16.66 | 1.9 Million |
| 03 May, 2021 | 17.0 | 17.1 | 16.77 | 16.87 | 1.83 Million |
| 30 Apr, 2021 | 16.83 | 16.95 | 16.61 | 16.83 | 2.45 Million |
| 29 Apr, 2021 | 16.38 | 17.06 | 16.31 | 16.99 | 3.43 Million |
| 28 Apr, 2021 | 15.7 | 16.21 | 15.55 | 16.2 | 2.66 Million |
| 27 Apr, 2021 | 15.25 | 15.52 | 15.25 | 15.36 | 1.73 Million |
| 26 Apr, 2021 | 15.07 | 15.5 | 15.06 | 15.28 | 1.38 Million |
| 23 Apr, 2021 | 14.99 | 15.27 | 14.84 | 15.08 | 2.1 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT