NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
08 Apr, 2021	14.47	14.61	14.3	14.53	1.43 Million
07 Apr, 2021	14.52	14.6	14.44	14.51	1.15 Million
06 Apr, 2021	14.45	14.51	14.34	14.35	1.6 Million
05 Apr, 2021	14.5	14.54	14.32	14.45	1.94 Million
01 Apr, 2021	14.42	14.5	14.25	14.34	1.71 Million
31 Mar, 2021	14.29	14.54	14.26	14.31	2.08 Million
30 Mar, 2021	13.87	14.48	13.87	14.34	2.72 Million
29 Mar, 2021	13.79	14.19	13.79	13.86	1.23 Million
26 Mar, 2021	13.88	14.2	13.85	14.13	1.63 Million
25 Mar, 2021	13.12	13.88	13.1	13.77	1.94 Million

No results found