NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
10 Mar, 2021	12.69	13.25	12.63	13.16	2.15 Million
09 Mar, 2021	12.95	12.97	12.53	12.55	2.31 Million
08 Mar, 2021	12.98	13.14	12.76	12.89	3.44 Million
05 Mar, 2021	12.82	13.04	12.36	12.88	2.66 Million
04 Mar, 2021	12.58	12.77	12.29	12.62	2.08 Million
03 Mar, 2021	12.96	13.13	12.68	12.69	1.82 Million
02 Mar, 2021	12.92	13.17	12.83	12.89	1.96 Million
01 Mar, 2021	12.6	13.13	12.6	13.03	1.94 Million
26 Feb, 2021	12.2	12.52	12.13	12.38	1.73 Million
25 Feb, 2021	12.54	12.59	12.17	12.24	1.81 Million

No results found