NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
24 Mar, 2021	13.42	13.58	13.23	13.25	1.7 Million
23 Mar, 2021	13.72	13.83	13.13	13.2	2.31 Million
22 Mar, 2021	13.69	13.86	13.43	13.82	2.16 Million
19 Mar, 2021	13.01	13.93	13.01	13.76	8.74 Million
18 Mar, 2021	13.21	13.4	12.83	12.94	5.39 Million
17 Mar, 2021	13.1	13.21	12.88	13.16	1.84 Million
16 Mar, 2021	13.12	13.29	12.99	13.08	2.41 Million
15 Mar, 2021	13.31	13.33	13.06	13.27	2.72 Million
12 Mar, 2021	13.33	13.7	13.2	13.25	2.38 Million
11 Mar, 2021	13.23	13.5	13.08	13.16	2.37 Million

No results found