NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
24 Feb, 2021	12.25	12.6	12.25	12.49	1.61 Million
23 Feb, 2021	12.29	12.42	11.95	12.17	1.66 Million
22 Feb, 2021	12.17	12.45	12.13	12.24	1.53 Million
19 Feb, 2021	12.16	12.32	12.06	12.22	1.25 Million
18 Feb, 2021	12.49	12.49	12.0	12.09	1.77 Million
17 Feb, 2021	12.37	12.66	12.35	12.49	1.64 Million
16 Feb, 2021	12.36	12.54	12.3	12.47	1.15 Million
12 Feb, 2021	12.16	12.46	12.16	12.23	1.01 Million
11 Feb, 2021	12.46	12.55	12.09	12.29	1.26 Million
10 Feb, 2021	12.64	12.73	12.29	12.38	1.61 Million

No results found