NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
26 Jan, 2021	11.51	11.88	11.41	11.87	3.05 Million
25 Jan, 2021	11.09	11.49	10.94	11.32	2.83 Million
22 Jan, 2021	11.03	11.31	10.83	11.28	1.78 Million
21 Jan, 2021	11.5	11.58	11.18	11.2	1.89 Million
20 Jan, 2021	11.28	11.54	11.25	11.51	2.24 Million
19 Jan, 2021	11.44	11.59	10.9	11.27	2.74 Million
15 Jan, 2021	12.11	12.11	11.63	11.64	2.25 Million
14 Jan, 2021	11.0	12.39	10.93	12.11	4.94 Million
13 Jan, 2021	11.16	11.27	10.84	10.91	1.68 Million
12 Jan, 2021	11.09	11.24	10.85	11.18	1.11 Million

No results found