NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
11 Jan, 2021	10.73	11.08	10.73	10.97	1.1 Million
08 Jan, 2021	11.0	11.0	10.7	10.92	2.13 Million
07 Jan, 2021	10.94	11.09	10.88	10.96	2.07 Million
06 Jan, 2021	10.41	10.95	10.41	10.87	2.43 Million
05 Jan, 2021	9.97	10.39	9.94	10.22	1.66 Million
04 Jan, 2021	9.87	10.1	9.87	9.97	2.4 Million
31 Dec, 2020	9.8	10.04	9.69	9.82	1.81 Million
30 Dec, 2020	9.78	9.95	9.74	9.79	1.75 Million
29 Dec, 2020	9.77	9.79	9.59	9.77	1.72 Million
28 Dec, 2020	9.8	9.93	9.65	9.69	1.49 Million

No results found