Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.52 | 9.67 | 9.46 | 9.62 | 1.06 Million |
| 09 Dec, 2020 | 9.47 | 9.66 | 9.45 | 9.56 | 1.33 Million |
| 08 Dec, 2020 | 9.44 | 9.47 | 9.22 | 9.42 | 2.4 Million |
| 07 Dec, 2020 | 9.51 | 9.63 | 9.29 | 9.55 | 1.26 Million |
| 04 Dec, 2020 | 9.7 | 9.85 | 9.52 | 9.57 | 1.34 Million |
| 03 Dec, 2020 | 9.63 | 9.78 | 9.41 | 9.65 | 1.83 Million |
| 02 Dec, 2020 | 9.65 | 9.86 | 9.54 | 9.7 | 2.11 Million |
| 01 Dec, 2020 | 9.6 | 9.95 | 9.52 | 9.71 | 1.68 Million |
| 30 Nov, 2020 | 9.77 | 9.87 | 9.36 | 9.37 | 2.39 Million |
| 27 Nov, 2020 | 9.87 | 9.99 | 9.58 | 9.75 | 902.69 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT