Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 10.18 | 10.26 | 9.74 | 10.02 | 1.64 Million |
| 10 Nov, 2020 | 10.13 | 10.3 | 10.11 | 10.17 | 1.73 Million |
| 09 Nov, 2020 | 10.0 | 10.47 | 9.9 | 10.02 | 3.02 Million |
| 06 Nov, 2020 | 9.58 | 9.66 | 9.23 | 9.25 | 2.03 Million |
| 05 Nov, 2020 | 9.35 | 9.59 | 9.3 | 9.39 | 2.06 Million |
| 04 Nov, 2020 | 8.7 | 9.42 | 8.61 | 9.39 | 3.4 Million |
| 03 Nov, 2020 | 8.76 | 8.94 | 8.58 | 8.87 | 2.2 Million |
| 02 Nov, 2020 | 8.17 | 8.54 | 8.1 | 8.54 | 2.21 Million |
| 30 Oct, 2020 | 8.1 | 8.21 | 7.89 | 8.01 | 2.03 Million |
| 29 Oct, 2020 | 8.01 | 8.28 | 7.91 | 8.17 | 1.86 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT